시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	172,700	2,600	- 1.48%	6,682	1,163
14:21	172,800	2,500	- 1.43%	6,679	1,163
14:19	172,700	2,600	- 1.48%	6,676	1,162
14:18	172,800	2,500	- 1.43%	6,675	1,162
14:17	172,500	2,800	- 1.60%	6,639	1,156
14:16	172,500	2,800	- 1.60%	6,613	1,151
14:15	172,500	2,800	- 1.60%	6,601	1,149
14:14	172,500	2,800	- 1.60%	6,590	1,147
14:13	172,600	2,700	- 1.54%	6,585	1,146
14:12	172,600	2,700	- 1.54%	6,584	1,146