시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	172,500	2,800	- 1.60%	6,794	1,182
14:32	172,400	2,900	- 1.65%	6,793	1,182
14:31	172,500	2,800	- 1.60%	6,792	1,182
14:30	172,500	2,800	- 1.60%	6,788	1,181
14:29	172,400	2,900	- 1.65%	6,787	1,181
14:28	172,500	2,800	- 1.60%	6,784	1,181
14:27	172,400	2,900	- 1.65%	6,778	1,180
14:26	172,600	2,700	- 1.54%	6,726	1,171
14:25	172,600	2,700	- 1.54%	6,711	1,168
14:24	172,700	2,600	- 1.48%	6,709	1,168