시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	172,700	2,600	- 1.48%	6,896	1,200
14:44	172,400	2,900	- 1.65%	6,845	1,191
14:42	172,500	2,800	- 1.60%	6,821	1,187
14:41	172,500	2,800	- 1.60%	6,818	1,187
14:40	172,500	2,800	- 1.60%	6,812	1,185
14:39	172,400	2,900	- 1.65%	6,811	1,185
14:37	172,500	2,800	- 1.60%	6,807	1,185
14:36	172,400	2,900	- 1.65%	6,806	1,184
14:35	172,500	2,800	- 1.60%	6,803	1,184
14:34	172,500	2,800	- 1.60%	6,800	1,183