시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	176,200	900	+ 0.51%	483	85
09:04	176,500	1,200	+ 0.69%	479	84
09:03	176,100	800	+ 0.46%	415	73
09:02	176,600	1,300	+ 0.74%	188	33
09:01	178,300	3,000	+ 1.71%	67	12
09:00	177,300	2,000	+ 1.14%	44	8