시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	177,200	1,900	+ 1.08%	952	168
09:14	177,600	2,300	+ 1.31%	892	158
09:13	177,300	2,000	+ 1.14%	876	155
09:12	177,000	1,700	+ 0.97%	690	122
09:11	177,100	1,800	+ 1.03%	681	120
09:10	176,700	1,400	+ 0.80%	659	116
09:09	176,700	1,400	+ 0.80%	599	106
09:08	176,600	1,300	+ 0.74%	583	103
09:07	176,300	1,000	+ 0.57%	574	101
09:06	177,500	2,200	+ 1.26%	520	92