시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	175,400	100	+ 0.06%	1,164	206
09:25	175,600	300	+ 0.17%	1,158	205
09:24	176,300	1,000	+ 0.57%	1,090	193
09:23	176,400	1,100	+ 0.63%	1,086	192
09:22	176,600	1,300	+ 0.74%	1,046	185
09:21	176,600	1,300	+ 0.74%	1,045	185
09:20	176,400	1,100	+ 0.63%	1,034	183
09:19	176,600	1,300	+ 0.74%	1,011	179
09:17	176,700	1,400	+ 0.80%	1,008	178
09:16	177,200	1,900	+ 1.08%	956	169