시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	174,500	800	- 0.46%	1,676	295
09:35	174,700	600	- 0.34%	1,672	295
09:34	174,800	500	- 0.29%	1,638	289
09:33	174,700	600	- 0.34%	1,626	287
09:32	174,500	800	- 0.46%	1,599	282
09:31	175,700	400	+ 0.23%	1,458	257
09:30	175,200	100	- 0.06%	1,396	246
09:29	175,100	200	- 0.11%	1,323	233
09:28	175,300	0	0.00%	1,307	231
09:27	175,300	0	0.00%	1,165	206