시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	172,500	2,800	- 1.60%	7,176	1,248
14:55	172,300	3,000	- 1.71%	7,171	1,247
14:54	172,400	2,900	- 1.65%	7,170	1,247
14:53	172,400	2,900	- 1.65%	7,061	1,228
14:52	172,400	2,900	- 1.65%	7,037	1,224
14:51	172,400	2,900	- 1.65%	7,005	1,219
14:50	172,400	2,900	- 1.65%	6,921	1,204
14:49	172,600	2,700	- 1.54%	6,920	1,204
14:48	172,600	2,700	- 1.54%	6,919	1,204
14:47	172,700	2,600	- 1.48%	6,899	1,200