시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	174,000	1,300	- 0.74%	2,685	471
09:45	173,900	1,400	- 0.80%	2,618	459
09:44	174,400	900	- 0.51%	2,456	431
09:43	174,100	1,200	- 0.69%	2,372	416
09:42	174,200	1,100	- 0.63%	2,240	393
09:41	173,800	1,500	- 0.86%	2,187	384
09:40	173,700	1,600	- 0.91%	1,978	348
09:39	174,400	900	- 0.51%	1,799	317
09:38	174,300	1,000	- 0.57%	1,784	314
09:37	174,400	900	- 0.51%	1,717	302