시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	173,900	1,400	- 0.80%	2,878	504
09:55	173,800	1,500	- 0.86%	2,811	493
09:54	173,700	1,600	- 0.91%	2,801	491
09:53	173,800	1,500	- 0.86%	2,790	489
09:52	174,300	1,000	- 0.57%	2,737	480
09:51	174,200	1,100	- 0.63%	2,726	478
09:50	173,900	1,400	- 0.80%	2,711	475
09:49	173,800	1,500	- 0.86%	2,707	475
09:48	173,900	1,400	- 0.80%	2,703	474
09:47	174,000	1,300	- 0.74%	2,688	471