시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	173,400	1,900	- 1.08%	3,224	565
10:09	173,500	1,800	- 1.03%	3,175	556
10:08	173,500	1,800	- 1.03%	3,140	550
10:06	173,700	1,600	- 0.91%	2,928	513
10:05	173,700	1,600	- 0.91%	2,926	513
10:04	173,700	1,600	- 0.91%	2,925	513
10:02	173,700	1,600	- 0.91%	2,924	512
10:00	173,700	1,600	- 0.91%	2,916	511
09:59	173,900	1,400	- 0.80%	2,899	508
09:57	173,800	1,500	- 0.86%	2,898	508