시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	173,300	2,000	- 1.14%	3,399	595
10:22	173,400	1,900	- 1.08%	3,395	594
10:21	173,400	1,900	- 1.08%	3,393	594
10:20	173,300	2,000	- 1.14%	3,364	589
10:19	173,300	2,000	- 1.14%	3,348	586
10:18	173,300	2,000	- 1.14%	3,346	586
10:16	173,300	2,000	- 1.14%	3,315	580
10:14	173,300	2,000	- 1.14%	3,314	580
10:13	173,300	2,000	- 1.14%	3,239	567
10:11	173,400	1,900	- 1.08%	3,227	565