시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	173,000	2,300	- 1.31%	3,626	634
10:34	173,000	2,300	- 1.31%	3,589	628
10:33	173,000	2,300	- 1.31%	3,587	627
10:31	173,000	2,300	- 1.31%	3,582	627
10:30	172,800	2,500	- 1.43%	3,581	626
10:29	173,000	2,300	- 1.31%	3,580	626
10:27	172,800	2,500	- 1.43%	3,561	623
10:26	172,800	2,500	- 1.43%	3,554	622
10:25	172,800	2,500	- 1.43%	3,542	620
10:24	172,800	2,500	- 1.43%	3,531	618