시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	173,300	2,000	- 1.14%	3,732	652
10:45	173,300	2,000	- 1.14%	3,708	648
10:44	173,300	2,000	- 1.14%	3,707	648
10:43	173,400	1,900	- 1.08%	3,705	648
10:41	173,300	2,000	- 1.14%	3,696	646
10:40	173,200	2,100	- 1.20%	3,693	646
10:39	173,000	2,300	- 1.31%	3,636	636
10:38	172,900	2,400	- 1.37%	3,633	635
10:37	172,900	2,400	- 1.37%	3,632	635
10:36	172,900	2,400	- 1.37%	3,628	634