시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	174,200	1,100	- 0.63%	3,805	665
10:55	174,100	1,200	- 0.69%	3,801	664
10:54	174,200	1,100	- 0.63%	3,799	664
10:53	174,100	1,200	- 0.69%	3,798	664
10:52	174,300	1,000	- 0.57%	3,791	663
10:51	173,600	1,700	- 0.97%	3,756	657
10:50	173,600	1,700	- 0.97%	3,744	655
10:49	173,500	1,800	- 1.03%	3,740	654
10:48	173,500	1,800	- 1.03%	3,739	654
10:47	173,200	2,100	- 1.20%	3,733	653