시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	174,200	1,100	- 0.63%	3,843	672
11:05	174,100	1,200	- 0.69%	3,842	672
11:04	174,100	1,200	- 0.69%	3,839	671
11:03	174,400	900	- 0.51%	3,838	671
11:02	174,300	1,000	- 0.57%	3,834	670
11:01	174,200	1,100	- 0.63%	3,833	670
11:00	174,500	800	- 0.46%	3,831	670
10:59	174,400	900	- 0.51%	3,825	669
10:58	174,100	1,200	- 0.69%	3,821	668
10:57	174,700	600	- 0.34%	3,814	667