시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	173,800	1,500	- 0.86%	3,973	694
11:18	173,900	1,400	- 0.80%	3,876	678
11:17	174,200	1,100	- 0.63%	3,869	676
11:16	174,200	1,100	- 0.63%	3,868	676
11:15	174,200	1,100	- 0.63%	3,866	676
11:14	174,100	1,200	- 0.69%	3,858	674
11:13	174,000	1,300	- 0.74%	3,853	674
11:12	173,900	1,400	- 0.80%	3,852	673
11:10	173,700	1,600	- 0.91%	3,851	673
11:07	174,100	1,200	- 0.69%	3,844	672