시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	173,100	2,200	- 1.26%	4,254	743
11:31	173,100	2,200	- 1.26%	4,246	742
11:30	173,300	2,000	- 1.14%	4,245	742
11:29	173,200	2,100	- 1.20%	4,226	738
11:28	173,200	2,100	- 1.20%	4,221	737
11:27	173,200	2,100	- 1.20%	4,124	721
11:26	173,800	1,500	- 0.86%	3,984	696
11:25	173,800	1,500	- 0.86%	3,983	696
11:24	173,700	1,600	- 0.91%	3,982	696
11:23	173,800	1,500	- 0.86%	3,980	696