시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	172,700	2,600	- 1.48%	7,272	1,265
15:07	172,700	2,600	- 1.48%	7,261	1,263
15:06	172,700	2,600	- 1.48%	7,260	1,263
15:04	172,700	2,600	- 1.48%	7,249	1,261
15:03	172,800	2,500	- 1.43%	7,244	1,260
15:02	172,600	2,700	- 1.54%	7,206	1,253
15:00	172,500	2,800	- 1.60%	7,202	1,253
14:59	172,300	3,000	- 1.71%	7,193	1,251
14:58	172,300	3,000	- 1.71%	7,192	1,251
14:57	172,400	2,900	- 1.65%	7,178	1,249