시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	173,200	2,100	- 1.20%	4,311	753
11:45	173,200	2,100	- 1.20%	4,309	753
11:44	173,300	2,000	- 1.14%	4,307	752
11:43	173,400	1,900	- 1.08%	4,303	752
11:42	173,400	1,900	- 1.08%	4,302	751
11:41	173,400	1,900	- 1.08%	4,300	751
11:38	173,300	2,000	- 1.14%	4,298	751
11:37	173,200	2,100	- 1.20%	4,294	750
11:36	173,200	2,100	- 1.20%	4,261	744
11:35	173,100	2,200	- 1.26%	4,256	743