시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	173,900	1,400	- 0.80%	4,601	803
11:55	174,700	600	- 0.34%	4,587	801
11:54	174,600	700	- 0.40%	4,584	800
11:53	174,500	800	- 0.46%	4,581	800
11:52	174,000	1,300	- 0.74%	4,576	799
11:51	174,100	1,200	- 0.69%	4,569	798
11:50	174,100	1,200	- 0.69%	4,568	798
11:49	174,000	1,300	- 0.74%	4,564	797
11:48	174,100	1,200	- 0.69%	4,542	793
11:47	173,800	1,500	- 0.86%	4,534	792