시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	173,200	2,100	- 1.20%	4,771	833
12:08	173,300	2,000	- 1.14%	4,766	832
12:07	173,600	1,700	- 0.97%	4,627	808
12:06	173,600	1,700	- 0.97%	4,624	807
12:05	173,700	1,600	- 0.91%	4,623	807
12:04	173,700	1,600	- 0.91%	4,622	807
12:03	173,700	1,600	- 0.91%	4,612	805
12:02	173,800	1,500	- 0.86%	4,610	805
12:01	173,800	1,500	- 0.86%	4,607	804
11:58	173,700	1,600	- 0.91%	4,602	804