시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	173,000	2,300	- 1.31%	5,010	874
12:24	173,000	2,300	- 1.31%	5,009	874
12:23	172,900	2,400	- 1.37%	5,005	873
12:20	172,900	2,400	- 1.37%	5,003	873
12:18	172,900	2,400	- 1.37%	4,999	872
12:17	172,900	2,400	- 1.37%	4,998	872
12:15	172,900	2,400	- 1.37%	4,997	872
12:12	172,900	2,400	- 1.37%	4,983	870
12:11	173,100	2,200	- 1.26%	4,819	841
12:10	173,200	2,100	- 1.20%	4,790	836