시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	172,700	2,600	- 1.48%	5,139	897
12:38	172,700	2,600	- 1.48%	5,136	896
12:37	172,750	2,550	- 1.46%	5,133	895
12:35	172,700	2,600	- 1.48%	5,132	895
12:34	172,800	2,500	- 1.43%	5,131	895
12:32	172,800	2,500	- 1.43%	5,130	895
12:29	172,900	2,400	- 1.37%	5,125	894
12:28	172,800	2,500	- 1.43%	5,114	892
12:27	172,800	2,500	- 1.43%	5,099	890
12:26	173,000	2,300	- 1.31%	5,015	875