시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	172,800	2,500	- 1.43%	5,280	921
12:51	172,800	2,500	- 1.43%	5,267	919
12:49	172,700	2,600	- 1.48%	5,260	917
12:48	172,700	2,600	- 1.48%	5,257	917
12:46	172,700	2,600	- 1.48%	5,175	903
12:45	172,800	2,500	- 1.43%	5,173	902
12:44	172,900	2,400	- 1.37%	5,166	901
12:43	172,800	2,500	- 1.43%	5,162	900
12:42	172,800	2,500	- 1.43%	5,152	899
12:41	172,800	2,500	- 1.43%	5,151	899