시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	172,900	2,400	- 1.37%	5,338	931
13:03	172,900	2,400	- 1.37%	5,325	929
13:02	172,900	2,400	- 1.37%	5,324	928
13:01	172,900	2,400	- 1.37%	5,323	928
13:00	172,900	2,400	- 1.37%	5,317	927
12:58	172,800	2,500	- 1.43%	5,315	927
12:57	172,900	2,400	- 1.37%	5,304	925
12:56	173,000	2,300	- 1.31%	5,302	925
12:55	172,800	2,500	- 1.43%	5,286	922
12:54	172,700	2,600	- 1.48%	5,283	921