시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	172,800	2,500	- 1.43%	5,481	956
13:14	172,900	2,400	- 1.37%	5,434	948
13:13	173,000	2,300	- 1.31%	5,397	941
13:12	173,000	2,300	- 1.31%	5,390	940
13:11	173,000	2,300	- 1.31%	5,389	940
13:10	173,200	2,100	- 1.20%	5,388	940
13:09	173,100	2,200	- 1.26%	5,378	938
13:08	173,000	2,300	- 1.31%	5,374	937
13:07	173,000	2,300	- 1.31%	5,362	935
13:06	173,000	2,300	- 1.31%	5,361	935