시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	172,300	3,000	- 1.71%	5,933	1,034
13:27	172,400	2,900	- 1.65%	5,888	1,026
13:26	172,500	2,800	- 1.60%	5,871	1,023
13:24	172,700	2,600	- 1.48%	5,767	1,005
13:23	172,800	2,500	- 1.43%	5,742	1,001
13:22	172,700	2,600	- 1.48%	5,740	1,000
13:20	172,750	2,550	- 1.46%	5,730	999
13:19	172,600	2,700	- 1.54%	5,676	989
13:18	172,600	2,700	- 1.54%	5,658	986
13:17	172,700	2,600	- 1.48%	5,546	967