시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	172,600	2,700	- 1.54%	6,182	1,077
13:37	172,900	2,400	- 1.37%	6,004	1,046
13:36	173,200	2,100	- 1.20%	6,003	1,046
13:35	173,200	2,100	- 1.20%	5,990	1,043
13:34	172,800	2,500	- 1.43%	5,981	1,042
13:33	172,800	2,500	- 1.43%	5,974	1,041
13:32	172,800	2,500	- 1.43%	5,967	1,040
13:31	172,700	2,600	- 1.48%	5,960	1,038
13:30	172,900	2,400	- 1.37%	5,959	1,038
13:29	172,700	2,600	- 1.48%	5,940	1,035