시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	172,800	2,500	- 1.43%	7,867	1,367
15:19	172,300	3,000	- 1.71%	7,744	1,346
15:18	172,700	2,600	- 1.48%	7,549	1,313
15:16	172,500	2,800	- 1.60%	7,389	1,285
15:15	172,500	2,800	- 1.60%	7,364	1,281
15:14	172,500	2,800	- 1.60%	7,350	1,278
15:13	172,400	2,900	- 1.65%	7,343	1,277
15:12	172,600	2,700	- 1.54%	7,290	1,268
15:11	172,600	2,700	- 1.54%	7,289	1,268
15:10	172,600	2,700	- 1.54%	7,278	1,266