| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 2,734,000 | 9,000 | + 0.33% | 26,207 | 71,247 |
| 13:59 | 2,739,000 | 14,000 | + 0.51% | 26,111 | 70,984 |
| 13:58 | 2,728,000 | 3,000 | + 0.11% | 25,944 | 70,528 |
| 13:57 | 2,730,000 | 5,000 | + 0.18% | 25,845 | 70,257 |
| 13:56 | 2,733,000 | 8,000 | + 0.29% | 25,789 | 70,104 |
| 13:55 | 2,735,000 | 10,000 | + 0.37% | 25,688 | 69,828 |
| 13:54 | 2,735,000 | 10,000 | + 0.37% | 25,650 | 69,724 |
| 13:53 | 2,735,000 | 10,000 | + 0.37% | 25,631 | 69,672 |
| 13:52 | 2,734,000 | 9,000 | + 0.33% | 25,574 | 69,516 |
| 13:51 | 2,736,000 | 11,000 | + 0.40% | 25,516 | 69,358 |