| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 2,728,000 | 3,000 | + 0.11% | 28,649 | 77,921 |
| 14:09 | 2,726,000 | 1,000 | + 0.04% | 28,352 | 77,111 |
| 14:08 | 2,732,000 | 7,000 | + 0.26% | 27,119 | 73,747 |
| 14:07 | 2,746,000 | 21,000 | + 0.77% | 26,884 | 73,103 |
| 14:06 | 2,745,000 | 20,000 | + 0.73% | 26,812 | 72,906 |
| 14:05 | 2,743,000 | 18,000 | + 0.66% | 26,657 | 72,480 |
| 14:04 | 2,743,000 | 18,000 | + 0.66% | 26,584 | 72,280 |
| 14:03 | 2,742,000 | 17,000 | + 0.62% | 26,478 | 71,989 |
| 14:02 | 2,739,000 | 14,000 | + 0.51% | 26,378 | 71,715 |
| 14:01 | 2,740,000 | 15,000 | + 0.55% | 26,305 | 71,515 |