시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,746,000	21,000	+ 0.77%	29,502	80,255
14:19	2,744,000	19,000	+ 0.70%	29,422	80,036
14:18	2,742,000	17,000	+ 0.62%	29,339	79,808
14:17	2,738,000	13,000	+ 0.48%	29,199	79,424
14:16	2,736,000	11,000	+ 0.40%	29,147	79,282
14:15	2,737,000	12,000	+ 0.44%	29,093	79,134
14:14	2,736,500	11,500	+ 0.42%	29,017	78,926
14:13	2,734,000	9,000	+ 0.33%	28,927	78,680
14:12	2,731,000	6,000	+ 0.22%	28,859	78,494
14:11	2,728,000	3,000	+ 0.11%	28,732	78,147