시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,746,000	21,000	+ 0.77%	30,461	82,891
14:29	2,750,000	25,000	+ 0.92%	30,401	82,727
14:28	2,746,000	21,000	+ 0.77%	30,287	82,413
14:27	2,744,000	19,000	+ 0.70%	30,244	82,295
14:26	2,750,000	25,000	+ 0.92%	30,152	82,043
14:25	2,751,000	26,000	+ 0.95%	30,085	81,858
14:24	2,752,500	27,500	+ 1.01%	30,013	81,660
14:23	2,750,000	25,000	+ 0.92%	29,942	81,465
14:22	2,748,000	23,000	+ 0.84%	29,693	80,780
14:21	2,744,000	19,000	+ 0.70%	29,546	80,376