시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,743,000	18,000	+ 0.66%	31,096	84,635
14:39	2,744,000	19,000	+ 0.70%	31,030	84,453
14:38	2,746,000	21,000	+ 0.77%	30,962	84,267
14:37	2,746,000	21,000	+ 0.77%	30,909	84,121
14:36	2,746,000	21,000	+ 0.77%	30,857	83,978
14:35	2,746,000	21,000	+ 0.77%	30,788	83,789
14:34	2,743,000	18,000	+ 0.66%	30,729	83,627
14:33	2,745,000	20,000	+ 0.73%	30,669	83,462
14:32	2,745,000	20,000	+ 0.73%	30,609	83,298
14:31	2,745,000	20,000	+ 0.73%	30,560	83,163