시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,736,000	11,000	+ 0.40%	31,988	87,081
14:49	2,741,000	16,000	+ 0.59%	31,866	86,747
14:48	2,744,000	19,000	+ 0.70%	31,727	86,366
14:47	2,745,000	20,000	+ 0.73%	31,653	86,163
14:46	2,745,000	20,000	+ 0.73%	31,580	85,963
14:45	2,745,000	20,000	+ 0.73%	31,535	85,839
14:44	2,745,000	20,000	+ 0.73%	31,419	85,521
14:43	2,744,000	19,000	+ 0.70%	31,290	85,167
14:42	2,743,000	18,000	+ 0.66%	31,212	84,953
14:41	2,743,000	18,000	+ 0.66%	31,132	84,733