| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 2,738,000 | 13,000 | + 0.48% | 2,841 | 7,875 |
| 09:09 | 2,761,000 | 36,000 | + 1.32% | 2,664 | 7,388 |
| 09:08 | 2,759,000 | 34,000 | + 1.25% | 2,614 | 7,250 |
| 09:07 | 2,754,000 | 29,000 | + 1.06% | 2,295 | 6,368 |
| 09:06 | 2,758,000 | 33,000 | + 1.21% | 2,174 | 6,034 |
| 09:05 | 2,776,000 | 51,000 | + 1.87% | 1,871 | 5,195 |
| 09:04 | 2,775,000 | 50,000 | + 1.84% | 1,540 | 4,274 |
| 09:03 | 2,775,000 | 50,000 | + 1.84% | 1,348 | 3,742 |
| 09:02 | 2,772,000 | 47,000 | + 1.73% | 1,159 | 3,217 |
| 09:01 | 2,770,000 | 45,000 | + 1.65% | 991 | 2,751 |