시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,698,000	27,000	- 0.99%	5,523	15,146
09:19	2,697,000	28,000	- 1.03%	5,311	14,574
09:18	2,692,000	33,000	- 1.21%	5,182	14,226
09:17	2,704,000	21,000	- 0.77%	4,633	12,746
09:16	2,707,000	18,000	- 0.66%	4,280	11,792
09:15	2,701,000	24,000	- 0.88%	4,062	11,202
09:14	2,721,000	4,000	- 0.15%	3,751	10,358
09:13	2,726,000	1,000	+ 0.04%	3,437	9,502
09:12	2,726,000	1,000	+ 0.04%	3,186	8,819
09:11	2,744,000	19,000	+ 0.70%	2,943	8,154