시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,703,000	22,000	- 0.81%	7,322	19,994
09:29	2,704,000	21,000	- 0.77%	7,241	19,775
09:28	2,701,000	24,000	- 0.88%	7,068	19,307
09:27	2,691,000	34,000	- 1.25%	6,950	18,988
09:26	2,688,000	37,000	- 1.36%	6,833	18,674
09:25	2,697,000	28,000	- 1.03%	6,516	17,821
09:24	2,690,000	35,000	- 1.28%	6,268	17,152
09:23	2,689,000	36,000	- 1.32%	6,189	16,940
09:22	2,698,000	27,000	- 0.99%	5,880	16,108
09:21	2,694,000	31,000	- 1.14%	5,678	15,563