시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,693,000	32,000	- 1.17%	8,544	23,295
09:39	2,698,000	27,000	- 0.99%	8,419	22,958
09:38	2,698,000	27,000	- 0.99%	8,327	22,710
09:37	2,698,000	27,000	- 0.99%	8,235	22,461
09:36	2,691,000	34,000	- 1.25%	8,139	22,203
09:35	2,693,000	32,000	- 1.17%	7,989	21,799
09:34	2,697,000	28,000	- 1.03%	7,910	21,586
09:33	2,700,000	25,000	- 0.92%	7,852	21,430
09:32	2,703,000	22,000	- 0.81%	7,756	21,170
09:31	2,710,000	15,000	- 0.55%	7,537	20,577