시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,705,000	20,000	- 0.73%	9,318	25,385
09:49	2,704,000	21,000	- 0.77%	9,241	25,177
09:48	2,703,000	22,000	- 0.81%	9,182	25,017
09:47	2,702,000	23,000	- 0.84%	9,140	24,904
09:46	2,705,000	20,000	- 0.73%	9,099	24,793
09:45	2,703,000	22,000	- 0.81%	8,854	24,131
09:44	2,700,000	25,000	- 0.92%	8,791	23,961
09:43	2,698,000	27,000	- 0.99%	8,729	23,794
09:42	2,697,000	28,000	- 1.03%	8,647	23,573
09:41	2,696,000	29,000	- 1.06%	8,605	23,459