시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,704,000	21,000	- 0.77%	10,093	27,483
09:59	2,703,000	22,000	- 0.81%	10,062	27,400
09:58	2,704,000	21,000	- 0.77%	9,997	27,224
09:57	2,704,000	21,000	- 0.77%	9,973	27,159
09:56	2,702,000	23,000	- 0.84%	9,922	27,021
09:55	2,708,000	17,000	- 0.62%	9,807	26,710
09:54	2,712,000	13,000	- 0.48%	9,631	26,233
09:53	2,711,000	14,000	- 0.51%	9,588	26,116
09:52	2,710,000	15,000	- 0.55%	9,466	25,786
09:51	2,708,000	17,000	- 0.62%	9,343	25,453