시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,696,000	29,000	- 1.06%	10,830	29,473
10:09	2,696,000	29,000	- 1.06%	10,788	29,359
10:08	2,697,000	28,000	- 1.03%	10,759	29,281
10:07	2,696,000	29,000	- 1.06%	10,711	29,152
10:06	2,697,000	28,000	- 1.03%	10,632	28,939
10:05	2,699,500	25,500	- 0.94%	10,580	28,798
10:04	2,702,000	23,000	- 0.84%	10,548	28,712
10:03	2,698,000	27,000	- 0.99%	10,378	28,253
10:02	2,698,000	27,000	- 0.99%	10,300	28,042
10:01	2,700,000	25,000	- 0.92%	10,205	27,786