시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,699,000	26,000	- 0.95%	11,744	31,937
10:19	2,701,000	24,000	- 0.88%	11,703	31,826
10:18	2,697,000	28,000	- 1.03%	11,599	31,545
10:17	2,696,500	28,500	- 1.05%	11,564	31,451
10:16	2,698,000	27,000	- 0.99%	11,502	31,284
10:15	2,697,000	28,000	- 1.03%	11,462	31,176
10:14	2,695,000	30,000	- 1.10%	11,420	31,062
10:13	2,693,000	32,000	- 1.17%	11,327	30,812
10:12	2,696,000	29,000	- 1.06%	11,222	30,529
10:11	2,696,000	29,000	- 1.06%	10,862	29,559