시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,696,000	29,000	- 1.06%	12,352	33,577
10:29	2,695,000	30,000	- 1.10%	12,294	33,420
10:28	2,695,000	30,000	- 1.10%	12,266	33,345
10:27	2,695,000	30,000	- 1.10%	12,203	33,175
10:26	2,696,000	29,000	- 1.06%	12,154	33,043
10:25	2,697,000	28,000	- 1.03%	12,113	32,932
10:24	2,698,000	27,000	- 0.99%	12,080	32,843
10:23	2,697,000	28,000	- 1.03%	11,976	32,563
10:22	2,699,000	26,000	- 0.95%	11,844	32,207
10:21	2,701,000	24,000	- 0.88%	11,818	32,136