시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,736,000	11,000	+ 0.40%	32,879	89,518
14:59	2,733,000	8,000	+ 0.29%	32,757	89,184
14:58	2,735,000	10,000	+ 0.37%	32,666	88,935
14:57	2,734,000	9,000	+ 0.33%	32,609	88,779
14:56	2,737,000	12,000	+ 0.44%	32,518	88,531
14:55	2,733,000	8,000	+ 0.29%	32,409	88,233
14:54	2,735,000	10,000	+ 0.37%	32,337	88,036
14:53	2,734,000	9,000	+ 0.33%	32,280	87,880
14:52	2,734,000	9,000	+ 0.33%	32,185	87,620
14:51	2,736,000	11,000	+ 0.40%	32,131	87,473