시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,704,000	21,000	- 0.77%	13,162	35,760
10:39	2,702,000	23,000	- 0.84%	13,127	35,665
10:38	2,701,000	24,000	- 0.88%	13,037	35,422
10:37	2,693,000	32,000	- 1.17%	12,845	34,904
10:36	2,693,000	32,000	- 1.17%	12,817	34,829
10:35	2,693,000	32,000	- 1.17%	12,694	34,498
10:34	2,693,000	32,000	- 1.17%	12,663	34,414
10:33	2,694,000	31,000	- 1.14%	12,608	34,266
10:32	2,693,000	32,000	- 1.17%	12,575	34,177
10:31	2,693,500	31,500	- 1.16%	12,514	34,013