시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,704,000	21,000	- 0.77%	13,901	37,761
10:49	2,701,000	24,000	- 0.88%	13,836	37,585
10:48	2,700,000	25,000	- 0.92%	13,722	37,277
10:47	2,711,000	14,000	- 0.51%	13,571	36,868
10:46	2,710,000	15,000	- 0.55%	13,509	36,700
10:45	2,712,000	13,000	- 0.48%	13,476	36,611
10:44	2,711,000	14,000	- 0.51%	13,364	36,307
10:43	2,710,000	15,000	- 0.55%	13,319	36,185
10:42	2,709,000	16,000	- 0.59%	13,295	36,120
10:41	2,707,000	18,000	- 0.66%	13,227	35,936