시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,699,000	26,000	- 0.95%	14,356	38,990
10:59	2,699,000	26,000	- 0.95%	14,329	38,917
10:58	2,699,000	26,000	- 0.95%	14,295	38,825
10:57	2,700,000	25,000	- 0.92%	14,247	38,696
10:56	2,700,000	25,000	- 0.92%	14,198	38,563
10:55	2,700,000	25,000	- 0.92%	14,136	38,396
10:54	2,705,000	20,000	- 0.73%	14,054	38,174
10:53	2,703,000	22,000	- 0.81%	14,010	38,055
10:52	2,703,000	22,000	- 0.81%	13,981	37,977
10:51	2,700,000	25,000	- 0.92%	13,928	37,834