시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,704,000	21,000	- 0.77%	14,866	40,368
11:09	2,706,000	19,000	- 0.70%	14,823	40,252
11:08	2,705,000	20,000	- 0.73%	14,760	40,082
11:07	2,705,000	20,000	- 0.73%	14,725	39,987
11:06	2,705,000	20,000	- 0.73%	14,675	39,852
11:05	2,703,000	22,000	- 0.81%	14,648	39,779
11:04	2,703,000	22,000	- 0.81%	14,584	39,606
11:03	2,703,000	22,000	- 0.81%	14,542	39,492
11:02	2,702,000	23,000	- 0.84%	14,523	39,441
11:01	2,701,000	24,000	- 0.88%	14,487	39,344